SENSEX
35,457.16
196.620.56%
NIFTY
10,682.20
65.500.62%
16 November 2018, Friday  |  
 
Daily Market Tracker
Gainers & Losers    
Value & Volume Toppers    
52 Week Highs & Lows    
Advances & Declines    
New Highs & Lows    
News
Pre Session Commentary    
Mid Session Commentary    
End Session Commentary    
Quick Review    
Market Beat    
Stock Alert    
Hot Pursuit    
Foreign Markets    
Economy News    
Corporate News    
Corporate Results    
Other Markets    
Corporate Information
Detailed Quotes    
Company Snapshot    
Company Background    
Board Of Directors    
Balance Sheet    
Profit & Loss    
Quarterly Results    
Key Financial Ratios    
Corporate Actions
Announcements    
Book-Closure    
Board Meetings    
Bonus Issues    
Rights Issues    
Delisted Shares    
Market Turnover    
Name Change    
Split Of Face Value    
Other Markets
ADR Prices    
GDR Prices    
World Indices    
FII Activity    
November 16, 2018   SENSEX : 35457.16 [ 196.62 ]  Adani Ports :  346.65  [ 1.35 ]  Asian Paints :  1320.45  [ 8.20 ]  Axis Bank :  618.30  [ -7.35 ]  Bajaj Auto :  2696.80  [ 25.50 ]  Bharti Airtel :  333.60  [ 29.80 ]   [ 196.62 ]  Coal India :  263.45  [ 0.40 ]  H D F C :  1887.55  [ 35.35 ]  HDFC Bank :  1998.90  [ 24.85 ]  Hero Motocorp :  2954.55  [ 37.35 ]  Hind. Unilever :  1690.75  [ -14.85 ]  ICICI Bank :  367.40  [ -2.20 ]  IndusInd Bank :  1498.85  [ -14.95 ]  Infosys :  650.45  [ -5.90 ]  ITC :  276.25  [ 1.80 ]  Kotak Mah. Bank :  1167.50  [ 4.85 ]  Larsen & Toubro :  1396.00  [ -1.35 ]  M & M :  767.35  [ 1.55 ]  Maruti Suzuki :  7332.05  [ -150.80 ]  NTPC :  154.05  [ 0.15 ]  O N G C :  156.55  [ -2.35 ]  Power Grid Corpn :  187.95  [ 0.75 ]  Reliance Inds. :  1127.50  [ 30.60 ]  St Bk of India :  290.30  [ 5.00 ]  Sun Pharma.Inds. :  519.60  [ 4.65 ]  Tata Motors :  179.40  [ -0.55 ]  Tata Motors-DVR :  98.80  [ 0.40 ]  Tata Steel :  574.10  [ -14.55 ]  TCS :  1882.25  [ 16.75 ]  Vedanta :  206.70  [ -0.85 ]  Wipro :  325.95  [ 2.00 ]  Yes Bank :  191.30  [ -14.70 ]  
 
ADR Prices  
Symbol Company Last Price (US $) Net Change (US $) Change (%) Volume (No.s)
SIFY Sify Tech. 1.27 0.03 2.72 27,234
TTM Tata Motors 12.57 0.31 2.53 2,556,705
WIT Wipro 5.28 0.11 2.13 763,993
HDB HDFC Bank 95.12 1.63 1.74 563,814
WNS WNS Global Servi 50.86 0.80 1.60 116,109
IBN ICICI Bank 10.22 0.13 1.29 7,839,310
INFY Infosys 9.33 0.08 0.86 6,841,809
RDY Dr Reddy's Labs 34.49 0.27 0.79 350,451
MMYT MakeMyTrip India 23.95 0.05 0.21 224,881
MTE M T N L 0.26 0.00 0.00 0
Date Caption Download
25-09-2012 BASIC SERVICES DEMAT ACCCOUNT
03-12-2012 NOTIFICATION ON THE RAJIV GANDHI EQUITY SAVINGS SCHEME, 2012
06-12-2012 SEBI CIRCULAR – Rajiv Gandhi Equity Savings Scheme, 2012
14-11-2014 SEBI CIRCULAR - CAS FOR ALL SECURITIES ASSETS