SENSEX
35,457.16
196.620.56%
NIFTY
10,682.20
65.500.62%
19 November 2018, Monday  |  
 
Forthcoming IPOs    
Open IPOs    
Closed IPOs    
New Issues Monitor    
New Listing    
Basis Of Allotment    
Draft Prospectus    
Best Performers    
November 16, 2018   SENSEX : 35457.16 [ 196.62 ]  Adani Ports :  346.65  [ 1.35 ]  Asian Paints :  1320.45  [ 8.20 ]  Axis Bank :  618.30  [ -7.35 ]  Bajaj Auto :  2696.80  [ 25.50 ]  Bharti Airtel :  333.60  [ 29.80 ]   [ 196.62 ]  Coal India :  263.45  [ 0.40 ]  H D F C :  1887.55  [ 35.35 ]  HDFC Bank :  1998.90  [ 24.85 ]  Hero Motocorp :  2954.55  [ 37.35 ]  Hind. Unilever :  1690.75  [ -14.85 ]  ICICI Bank :  367.40  [ -2.20 ]  IndusInd Bank :  1498.85  [ -14.95 ]  Infosys :  650.45  [ -5.90 ]  ITC :  276.25  [ 1.80 ]  Kotak Mah. Bank :  1167.50  [ 4.85 ]  Larsen & Toubro :  1396.00  [ -1.35 ]  M & M :  767.35  [ 1.55 ]  Maruti Suzuki :  7332.05  [ -150.80 ]  NTPC :  154.05  [ 0.15 ]  O N G C :  156.55  [ -2.35 ]  Power Grid Corpn :  187.95  [ 0.75 ]  Reliance Inds. :  1127.50  [ 30.60 ]  St Bk of India :  290.30  [ 5.00 ]  Sun Pharma.Inds. :  519.60  [ 4.65 ]  Tata Motors :  179.40  [ -0.55 ]  Tata Motors-DVR :  98.80  [ 0.40 ]  Tata Steel :  574.10  [ -14.55 ]  TCS :  1882.25  [ 16.75 ]  Vedanta :  206.70  [ -0.85 ]  Wipro :  325.95  [ 2.00 ]  Yes Bank :  191.30  [ -14.70 ]  
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
BSE New Listing  
Company Name Listing Date Listing Price () High () Low () Last Price () Volume
BCPL Railway 29-Oct-18 36.00 36.25 36.00 36.10 124000
Veeram Infra En... 23-Oct-18 53.00 53.40 51.25 52.00 60000
S.M. Gold 19-Oct-18 30.60 27.20 27.20 27.20 4000
Sun Retail 16-Oct-18 36.00 53.00 46.00 46.00 18000
Shubham Polyspi... 12-Oct-18 41.80 43.00 42.00 43.00 6000
AKI India 12-Oct-18 11.05 10.74 9.76 10.74 70000
Garden Reach Sh... 10-Oct-18 104.00 90.20 88.20 88.65 2882
A-1 Acid 10-Oct-18 61.00 62.00 62.00 62.00 2000
Dolfin Rubbers 10-Oct-18 27.50 26.50 26.45 26.45 8000
AAVAS Financier... 08-Oct-18 758.00 683.80 670.40 671.95 942
Date Caption Download
25-09-2012 BASIC SERVICES DEMAT ACCCOUNT
03-12-2012 NOTIFICATION ON THE RAJIV GANDHI EQUITY SAVINGS SCHEME, 2012
06-12-2012 SEBI CIRCULAR – Rajiv Gandhi Equity Savings Scheme, 2012
14-11-2014 SEBI CIRCULAR - CAS FOR ALL SECURITIES ASSETS