SENSEX
36,386.61
12.530.03%
NIFTY
10,906.95
1.750.02%
19 January 2019, Saturday  |  
 
Forthcoming IPOs    
Open IPOs    
Closed IPOs    
New Issues Monitor    
New Listing    
Basis Of Allotment    
Draft Prospectus    
Best Performers    
January 18, 2019   SENSEX : 36386.61 [ 12.53 ]  Asian Paints :  1401.30  [ 11.85 ]  Axis Bank :  664.30  [ -12.00 ]  Bajaj Auto :  2716.55  [ -9.80 ]  Bajaj Fin. :  2540.85  [ 5.25 ]  Bharti Airtel :  310.95  [ -21.35 ]   [ 12.53 ]  Coal India :  230.00  [ -2.05 ]  H D F C :  2008.05  [ 3.80 ]  HCL Technologies :  964.50  [ 9.70 ]  HDFC Bank :  2131.20  [ 2.15 ]  Hero Motocorp :  2893.00  [ -13.45 ]  Hind. Unilever :  1743.70  [ -6.40 ]  ICICI Bank :  371.90  [ -1.45 ]  IndusInd Bank :  1516.15  [ -6.30 ]  Infosys :  731.00  [ -2.40 ]  ITC :  291.10  [ -2.80 ]  Kotak Mah. Bank :  1237.35  [ 17.25 ]  Larsen & Toubro :  1318.25  [ -27.90 ]  M & M :  734.65  [ 0.40 ]  Maruti Suzuki :  7353.35  [ 19.65 ]  NTPC :  144.35  [ -0.95 ]  O N G C :  146.25  [ 1.15 ]  Power Grid Corpn :  193.25  [ -1.00 ]  Reliance Inds. :  1182.95  [ 49.20 ]  St Bk of India :  295.20  [ -2.15 ]  Sun Pharma.Inds. :  390.75  [ -36.40 ]  Tata Motors :  183.10  [ -1.70 ]  Tata Motors-DVR :  96.85  [ -1.15 ]  Tata Steel :  470.50  [ -2.00 ]  TCS :  1900.40  [ 5.30 ]  Vedanta :  198.15  [ 0.85 ]  Yes Bank :  198.25  [ -3.20 ]  
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
BSE New Listing  
Company Name Listing Date Listing Price () High () Low () Last Price () Volume
Axita Cotton 10-Jan-19 61.00 62.00 60.20 62.00 20000
Deccan Healthca... 31-Dec-18 108.00 129.85 122.15 128.90 26400
Shankar Lal Ram... 24-Dec-18 46.15 46.00 46.00 46.00 3000
Diksha Greens 05-Dec-18 36.20 79.50 78.05 78.30 28000
Roni Households 03-Dec-18 20.05 21.85 21.85 21.85 6000
Sh. Krish. Infr... 03-Dec-18 12.35 5.45 5.45 5.45 20000
BCPL Railway 29-Oct-18 36.00 34.80 34.80 34.80 56000
Veeram Infra En... 23-Oct-18 53.00 48.45 48.45 48.45 38000
S.M. Gold 19-Oct-18 30.60 27.00 27.00 27.00 56000
Sun Retail 16-Oct-18 36.00 50.00 44.00 46.90 36000
Date Caption Download
25-09-2012 BASIC SERVICES DEMAT ACCCOUNT
03-12-2012 NOTIFICATION ON THE RAJIV GANDHI EQUITY SAVINGS SCHEME, 2012
06-12-2012 SEBI CIRCULAR – Rajiv Gandhi Equity Savings Scheme, 2012
14-11-2014 SEBI CIRCULAR - CAS FOR ALL SECURITIES ASSETS