SENSEX
38,164.61
-222.14-0.58%
NIFTY
11,456.90
-64.15-0.56%
23 March 2019, Saturday  |  
 
Forthcoming IPOs    
Open IPOs    
Closed IPOs    
New Issues Monitor    
New Listing    
Basis Of Allotment    
Draft Prospectus    
Best Performers    
March 22, 2019   SENSEX : 38164.61 [ -222.14 ]  Asian Paints :  1470.70  [ 15.75 ]  Axis Bank :  757.35  [ 1.80 ]  Bajaj Auto :  2949.40  [ 1.30 ]  Bajaj Fin. :  2836.85  [ -35.40 ]  Bharti Airtel :  331.15  [ -2.60 ]   [ -222.14 ]  Coal India :  231.95  [ -5.25 ]  H D F C :  1984.35  [ -2.80 ]  HCL Technologies :  1026.85  [ -12.40 ]  HDFC Bank :  2274.85  [ -24.35 ]  Hero Motocorp :  2605.25  [ -7.20 ]  Hind. Unilever :  1678.55  [ -10.65 ]  ICICI Bank :  391.60  [ -1.40 ]  IndusInd Bank :  1700.30  [ -14.10 ]  Infosys :  742.15  [ 3.65 ]  ITC :  297.70  [ -0.80 ]  Kotak Mah. Bank :  1334.40  [ -16.50 ]  Larsen & Toubro :  1394.00  [ 21.15 ]  M & M :  678.65  [ -1.25 ]  Maruti Suzuki :  6558.00  [ -122.80 ]  NTPC :  134.05  [ 4.75 ]  O N G C :  152.55  [ 0.70 ]  Power Grid Corpn :  198.50  [ 1.05 ]  Reliance Inds. :  1342.10  [ -33.50 ]  St Bk of India :  298.10  [ -5.35 ]  Sun Pharma.Inds. :  473.15  [ -1.20 ]  Tata Motors :  175.40  [ -4.45 ]  Tata Motors-DVR :  86.75  [ -2.50 ]  Tata Steel :  518.15  [ 4.60 ]  TCS :  2004.65  [ -10.85 ]  Vedanta :  173.95  [ -0.20 ]  Yes Bank :  252.50  [ 0.35 ]  
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
BSE New Listing  
Company Name Listing Date Listing Price () High () Low () Last Price () Volume
Mahip Industrie... 12-Mar-19 32.00 33.30 32.00 33.30 24000
Gleam Fabmat 05-Mar-19 9.00 8.90 6.25 6.26 440000
Kranti Indust. 28-Feb-19 35.25 35.00 35.00 35.00 6000
Jonjua Overseas 25-Feb-19 12.00 10.70 10.70 10.70 80000
Anmol India 21-Feb-19 33.60 32.60 32.40 32.40 24000
Ritco Logistics 07-Feb-19 77.40 72.00 70.00 71.95 390400
Chalet Hotels 07-Feb-19 291.00 330.05 312.30 325.25 11667
Xelpmoc Design 04-Feb-19 56.00 73.20 69.80 69.80 3515
K P I Global In... 22-Jan-19 80.80 69.90 68.55 69.25 4800
Axita Cotton 10-Jan-19 61.00 71.50 70.20 70.90 12000
Date Caption Download
25-09-2012 BASIC SERVICES DEMAT ACCCOUNT
03-12-2012 NOTIFICATION ON THE RAJIV GANDHI EQUITY SAVINGS SCHEME, 2012
06-12-2012 SEBI CIRCULAR – Rajiv Gandhi Equity Savings Scheme, 2012
14-11-2014 SEBI CIRCULAR - CAS FOR ALL SECURITIES ASSETS